Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
24.18
23.86
23.94
204,696
+0.05(+0.21%)
Jul 28, 2017
23.73
23.92
23.46
23.89
114,038
+0.03(+0.13%)
Jul 27, 2017
23.60
23.97
23.46
23.86
161,432
+0.34(+1.45%)
Jul 26, 2017
23.73
23.73
23.28
23.52
174,455
-0.15(-0.63%)
Jul 25, 2017
23.86
24.00
23.62
23.67
126,445
+0.03(+0.13%)
Jul 24, 2017
23.70
23.72
23.41
23.64
265,115
-0.07(-0.30%)
Jul 21, 2017
23.91
23.91
23.28
23.71
515,215
-0.15(-0.63%)
Jul 20, 2017
24.05
23.61
23.86
166,299
-0.12(-0.50%)
Jul 19, 2017
23.31
24.03
23.31
23.98
243,538
+0.73(+3.14%)
Jul 18, 2017
23.60
23.67
23.23
23.25
589,349
-0.37(-1.57%)
Jul 17, 2017
23.41
23.70
23.20
23.62
123,323
+0.14(+0.60%)
Jul 14, 2017
23.47
23.62
23.30
23.48
127,386
+0.01(+0.04%)
Jul 13, 2017
22.87
23.48
22.66
23.47
322,963
+0.61(+2.67%)
Jul 12, 2017
22.76
22.98
22.39
22.86
353,604
+0.19(+0.84%)
Jul 11, 2017
22.38
22.75
22.05
22.67
190,038
+0.30(+1.34%)
Jul 10, 2017
22.16
22.65
21.87
22.37
250,845
-0.01(-0.04%)
Jul 07, 2017
22.25
22.46
21.75
22.38
151,470
+0.21(+0.95%)
Jul 06, 2017
22.23
22.44
21.87
22.17
228,972
-0.18(-0.81%)
Jul 05, 2017
22.23
23.00
22.06
22.35
211,050
+0.12(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.