Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.57	18.88	18.24	18.43	587,401	-0.07(-0.39%)
Jul 30, 2007	18.13	18.61	18.05	18.51	415,684	+0.43(+2.41%)
Jul 27, 2007	18.13	18.40	17.84	18.07	425,953	-0.34(-1.84%)
Jul 26, 2007	18.60	18.85	17.87	18.41	609,049	-0.47(-2.51%)
Jul 25, 2007	19.13	19.24	18.41	18.89	476,788	-0.35(-1.84%)
Jul 24, 2007	19.68	19.68	19.13	19.24	358,106	-0.27(-1.40%)
Jul 23, 2007	19.48	19.66	19.26	19.51	293,791	+0.15(+0.79%)
Jul 20, 2007	19.18	19.46	19.14	19.36	554,530	-0.05(-0.25%)
Jul 19, 2007	19.30	19.56	19.10	19.41	460,724	+0.16(+0.84%)
Jul 18, 2007	18.56	19.28	18.52	19.25	780,420	+0.39(+2.05%)
Jul 17, 2007	18.70	19.10	18.70	18.86	523,804	+0.19(+1.03%)
Jul 16, 2007	18.64	18.86	18.33	18.67	373,350	-0.10(-0.51%)
Jul 13, 2007	18.65	19.27	18.52	18.76	610,355	-0.19(-1.02%)
Jul 12, 2007	18.66	18.97	18.66	18.96	417,112	+0.43(+2.30%)
Jul 11, 2007	18.43	18.56	18.27	18.53	429,256	-0.07(-0.39%)
Jul 10, 2007	18.27	18.93	18.22	18.60	644,347	+0.19(+1.01%)
Jul 09, 2007	18.25	18.54	18.17	18.42	624,976	+0.14(+0.79%)
Jul 06, 2007	17.64	18.38	17.59	18.27	815,681	+0.47(+2.62%)
Jul 05, 2007	17.68	17.89	17.59	17.81	364,096	+0.04(+0.23%)
Jul 03, 2007	17.92	18.00	17.74	17.77	143,161	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.