Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 40.70 | 42.13 | 40.34 | 41.20 | 1,411,522 | +3.43(+9.08%) |
Jul 30, 2008 | 37.56 | 37.90 | 37.07 | 37.77 | 1,685,267 | +0.00(+0.00%) |
Jul 29, 2008 | 37.77 | 39.50 | 37.69 | 37.77 | 885,523 | -1.38(-3.54%) |
Jul 28, 2008 | 39.32 | 39.82 | 38.83 | 39.16 | 801,289 | +0.06(+0.16%) |
Jul 25, 2008 | 37.71 | 39.22 | 37.59 | 39.09 | 639,686 | +1.50(+3.98%) |
Jul 24, 2008 | 38.12 | 38.64 | 36.76 | 37.59 | 1,481,419 | -1.82(-4.62%) |
Jul 23, 2008 | 40.51 | 40.77 | 39.31 | 39.41 | 1,153,600 | -0.74(-1.84%) |
Jul 22, 2008 | 40.88 | 41.26 | 39.93 | 40.15 | 773,420 | -1.38(-3.31%) |
Jul 21, 2008 | 40.48 | 41.79 | 40.08 | 41.53 | 766,343 | +1.14(+2.81%) |
Jul 18, 2008 | 40.35 | 41.14 | 39.94 | 40.39 | 1,125,503 | -0.97(-2.34%) |
Jul 17, 2008 | 42.62 | 43.75 | 41.14 | 41.36 | 1,315,274 | -0.77(-1.83%) |
Jul 16, 2008 | 43.24 | 43.61 | 41.69 | 42.13 | 1,266,362 | -1.79(-4.07%) |
Jul 15, 2008 | 43.82 | 45.31 | 43.58 | 43.92 | 2,365,918 | -0.14(-0.31%) |
Jul 14, 2008 | 41.34 | 44.25 | 40.69 | 44.06 | 1,521,475 | +2.93(+7.12%) |
Jul 11, 2008 | 39.25 | 41.33 | 39.25 | 41.13 | 1,448,121 | +3.25(+8.59%) |
Jul 10, 2008 | 36.98 | 38.20 | 36.88 | 37.88 | 774,677 | +1.05(+2.84%) |
Jul 09, 2008 | 36.62 | 37.52 | 36.47 | 36.83 | 711,512 | +0.36(+0.99%) |
Jul 08, 2008 | 35.56 | 36.63 | 35.29 | 36.47 | 813,745 | +0.16(+0.44%) |
Jul 07, 2008 | 36.47 | 36.68 | 35.62 | 36.31 | 760,979 | -0.39(-1.05%) |
Jul 04, 2008 | 36.94 | 37.15 | 35.99 | 36.69 | 1,023,872 | +0.00(+0.00%) |
Jul 03, 2008 | 36.94 | 37.15 | 35.99 | 36.69 | 1,023,872 | -0.64(-1.72%) |
Jul 02, 2008 | 37.63 | 37.75 | 36.94 | 37.34 | 926,429 | -0.56(-1.47%) |