Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		82.79	82.07	82.32	386,141	+0.19(+0.24%)
Jul 28, 2017	80.90	82.29	80.89	82.12	564,548	+0.71(+0.87%)
Jul 27, 2017	82.37	82.48	80.51	81.41	870,250	-0.15(-0.18%)
Jul 26, 2017	80.06	82.15	79.81	81.56	884,507	+1.84(+2.31%)
Jul 25, 2017	79.51	80.25	79.29	79.72	882,953	+0.72(+0.91%)
Jul 24, 2017	79.77	79.92	78.76	79.00	593,474	-1.18(-1.47%)
Jul 21, 2017	80.94	80.98	79.87	80.18	660,952	-0.04(-0.06%)
Jul 20, 2017	79.91	80.54	79.47	80.23	491,850	-0.22(-0.28%)
Jul 19, 2017	80.47	80.69	79.80	80.45	353,465	+0.16(+0.20%)
Jul 18, 2017	81.01	81.08	80.10	80.29	516,584	+0.50(+0.62%)
Jul 17, 2017	80.69	80.82	79.65	79.79	620,249	+0.60(+0.76%)
Jul 14, 2017	79.82	80.00	79.11	79.19	593,647	+1.64(+2.11%)
Jul 13, 2017	78.53	78.73	77.33	77.55	482,086	-0.86(-1.10%)
Jul 12, 2017	79.17	79.27	78.10	78.41	621,786	+0.48(+0.61%)
Jul 11, 2017	77.35	78.06	76.76	77.93	586,286	+0.58(+0.76%)
Jul 10, 2017	76.12	77.63	75.79	77.35	682,134	+1.27(+1.66%)
Jul 07, 2017	76.63	76.71	75.74	76.08	852,199	-1.30(-1.68%)
Jul 06, 2017	77.95	78.02	77.06	77.38	970,934	-1.34(-1.70%)
Jul 05, 2017	77.01	78.91	76.96	78.72	675,154	+1.55(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.