Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.56	92.88	92.55	92.72	6,554,556	+0.12(+0.13%)
Jul 28, 2023	92.51	92.72	92.43	92.60	5,983,116	+0.30(+0.33%)
Jul 27, 2023	92.96	93.07	92.17	92.30	8,800,714	-1.02(-1.09%)
Jul 26, 2023	93.21	93.37	92.94	93.32	5,039,249	+0.32(+0.34%)
Jul 25, 2023	92.80	93.05	92.79	93.00	4,212,512	-0.17(-0.19%)
Jul 24, 2023	93.56	93.66	93.13	93.17	7,694,109	-0.22(-0.24%)
Jul 21, 2023	93.52	93.61	93.37	93.40	4,708,849	+0.08(+0.08%)
Jul 20, 2023	93.58	93.62	93.15	93.32	9,795,998	-0.75(-0.79%)
Jul 19, 2023	93.91	94.12	93.73	94.06	5,224,243	+0.32(+0.34%)
Jul 18, 2023	93.94	94.05	93.69	93.74	3,744,698	+0.11(+0.11%)
Jul 17, 2023	93.55	93.72	93.43	93.64	3,286,122	+0.16(+0.17%)
Jul 14, 2023	93.74	93.86	93.45	93.48	7,735,298	-0.46(-0.49%)
Jul 13, 2023	93.62	94.01	93.53	93.95	10,060,365	+0.77(+0.83%)
Jul 12, 2023	92.88	93.30	92.75	93.17	8,524,193	+0.90(+0.98%)
Jul 11, 2023	92.25	92.41	92.13	92.27	6,533,500	+0.19(+0.21%)
Jul 10, 2023	91.75	92.21	91.75	92.08	6,838,279	+0.47(+0.52%)
Jul 07, 2023	91.58	91.95	91.56	91.60	6,792,077	-0.12(-0.13%)
Jul 06, 2023	91.77	91.86	91.38	91.72	9,587,944	-0.76(-0.82%)
Jul 05, 2023	92.92	92.97	92.36	92.48	10,518,279	-0.45(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.