Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monster Beverage
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
60.72
61.69
60.44
60.99
0
+0.72(+1.19%)
Jul 30, 2013
60.94
61.60
60.15
60.27
0
-0.34(-0.56%)
Jul 29, 2013
63.23
63.61
60.40
60.61
0
-2.27(-3.61%)
Jul 26, 2013
62.68
63.18
61.99
62.88
0
-0.42(-0.66%)
Jul 25, 2013
62.96
63.45
62.56
63.30
0
+0.07(+0.11%)
Jul 24, 2013
64.65
64.84
62.39
63.23
0
-1.42(-2.20%)
Jul 23, 2013
64.61
64.88
64.00
64.65
0
+0.02(+0.03%)
Jul 22, 2013
63.91
64.83
63.39
64.63
1,595,061
+1.24(+1.96%)
Jul 19, 2013
63.40
63.66
62.40
63.39
1,075,027
+0.13(+0.21%)
Jul 18, 2013
63.76
63.76
62.30
63.26
0
+0.38(+0.60%)
Jul 17, 2013
60.89
63.75
60.89
62.88
1,999,094
+2.25(+3.71%)
Jul 16, 2013
60.90
61.04
60.37
60.63
0
-0.17(-0.28%)
Jul 15, 2013
60.90
61.15
60.44
60.80
0
+0.94(+1.57%)
Jul 12, 2013
60.55
60.99
59.43
59.86
0
-0.59(-0.98%)
Jul 11, 2013
60.30
60.97
59.95
60.45
0
+0.85(+1.43%)
Jul 10, 2013
59.62
60.12
59.15
59.60
0
-0.18(-0.30%)
Jul 09, 2013
60.82
60.62
59.71
59.78
0
-0.84(-1.39%)
Jul 08, 2013
61.13
61.32
60.28
60.62
0
+0.03(+0.05%)
Jul 05, 2013
60.79
60.98
59.86
60.59
0
+0.34(+0.56%)
Jul 03, 2013
60.13
60.58
59.56
60.25
0
-0.15(-0.25%)
Jul 02, 2013
60.29
60.76
59.86
60.40
0
-0.42(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.