Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.30	33.93	32.88	33.00	344,070	-0.35(-1.04%)
Jul 29, 2021	33.56	33.79	33.20	33.34	260,081	+0.04(+0.13%)
Jul 28, 2021	33.33	33.58	32.39	33.30	305,875	+0.56(+1.70%)
Jul 27, 2021	32.14	33.20	31.78	32.74	369,864	+0.10(+0.32%)
Jul 26, 2021	32.49	33.03	32.42	32.64	209,487	+0.25(+0.78%)
Jul 23, 2021	32.62	34.20	32.07	32.39	264,044	+0.12(+0.38%)
Jul 22, 2021	33.10	33.45	31.96	32.27	238,562	-1.09(-3.28%)
Jul 21, 2021	33.01	34.39	33.00	33.36	270,889	+0.84(+2.59%)
Jul 20, 2021	32.02	33.48	31.68	32.52	641,865	+0.88(+2.77%)
Jul 19, 2021	32.29	32.42	31.29	31.64	578,607	-1.54(-4.63%)
Jul 16, 2021	34.52	34.85	33.11	33.18	319,107	-1.15(-3.34%)
Jul 15, 2021	33.58	34.38	33.57	34.32	442,600	+0.45(+1.33%)
Jul 14, 2021	34.23	34.79	33.56	33.87	466,321	-0.40(-1.17%)
Jul 13, 2021	35.33	35.33	34.26	34.27	375,163	-1.08(-3.05%)
Jul 12, 2021	34.76	35.40	34.25	35.35	528,357	+0.22(+0.62%)
Jul 09, 2021	34.59	35.18	34.25	35.13	435,555	+1.40(+4.15%)
Jul 08, 2021	34.18	34.72	33.41	33.73	715,007	-1.12(-3.22%)
Jul 07, 2021	34.97	35.45	34.58	34.85	723,121	-0.47(-1.33%)
Jul 06, 2021	36.33	36.33	34.99	35.32	295,650	-1.17(-3.21%)
Jul 02, 2021	36.98	37.06	36.31	36.50	233,423	-0.62(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.