Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bcb Bancorp Inc
(NQ:
BCBP
)
9.600
-0.140 (-1.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
6.621
6.687
6.506
6.654
89,158
+0.01(+0.12%)
Jul 30, 2020
6.795
6.868
6.613
6.646
94,346
-0.27(-3.94%)
Jul 29, 2020
6.877
7.076
6.795
6.919
40,307
+0.11(+1.58%)
Jul 28, 2020
7.109
7.192
6.811
6.811
38,045
-0.26(-3.74%)
Jul 27, 2020
7.307
7.307
7.059
7.076
20,997
-0.26(-3.49%)
Jul 24, 2020
7.415
7.440
7.291
7.332
21,170
-0.07(-1.00%)
Jul 23, 2020
7.274
7.440
7.274
7.407
15,829
+0.08(+1.13%)
Jul 22, 2020
7.357
7.435
7.291
7.324
61,597
-0.13(-1.77%)
Jul 21, 2020
7.175
7.473
7.175
7.456
25,217
+0.28(+3.92%)
Jul 20, 2020
7.249
7.262
7.051
7.175
30,941
-0.10(-1.36%)
Jul 17, 2020
7.266
7.373
7.258
7.274
43,187
-0.02(-0.34%)
Jul 16, 2020
7.373
7.431
7.241
7.299
29,677
-0.13(-1.78%)
Jul 15, 2020
7.440
7.588
7.216
7.431
82,711
+0.19(+2.63%)
Jul 14, 2020
7.233
7.373
7.101
7.241
27,253
+0.04(+0.57%)
Jul 13, 2020
7.167
7.365
7.026
7.200
46,853
+0.11(+1.52%)
Jul 10, 2020
7.043
7.117
6.886
7.092
48,268
+0.12(+1.66%)
Jul 09, 2020
7.092
7.431
6.927
6.977
105,783
-0.18(-2.54%)
Jul 08, 2020
6.952
7.159
6.770
7.159
76,902
+0.24(+3.46%)
Jul 07, 2020
7.150
7.159
6.911
6.919
37,226
-0.26(-3.68%)
Jul 06, 2020
7.340
7.440
7.084
7.183
48,011
-0.01(-0.11%)
Jul 02, 2020
7.539
7.572
7.150
7.192
43,429
-0.12(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.