Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.45	10.49	10.45	10.49	6,936	+0.02(+0.17%)
Jul 29, 2004	10.41	10.47	10.41	10.47	2,312	+0.04(+0.35%)
Jul 28, 2004	10.51	10.51	10.43	10.44	10,789	-0.07(-0.70%)
Jul 27, 2004	10.51	10.51	10.51	10.51	2,568	+0.04(+0.37%)
Jul 26, 2004	10.58	10.58	10.47	10.47	13,615	-0.04(-0.37%)
Jul 23, 2004	10.51	10.55	10.51	10.51	7,192	+0.00(+0.00%)
Jul 22, 2004	10.42	10.51	10.42	10.51	7,449	+0.00(+0.00%)
Jul 21, 2004	10.49	10.51	10.49	10.51	9,504	+0.02(+0.18%)
Jul 20, 2004	10.49	10.49	10.49	10.49	5,137	-0.02(-0.15%)
Jul 19, 2004	10.49	10.51	10.44	10.51	12,073	+0.05(+0.48%)
Jul 16, 2004	10.41	10.49	10.41	10.46	6,422	+0.04(+0.37%)
Jul 15, 2004	10.49	10.49	10.42	10.42	6,165	+0.00(+0.00%)
Jul 14, 2004	10.49	10.49	10.37	10.42	9,761	-0.01(-0.11%)
Jul 13, 2004	10.41	10.43	10.38	10.43	20,551	+0.02(+0.19%)
Jul 12, 2004	10.41	10.41	10.41	10.41	2,568	+0.00(+0.00%)
Jul 09, 2004	10.32	10.41	10.28	10.41	3,339	+0.00(+0.00%)
Jul 08, 2004	10.43	10.43	10.29	10.41	2,568	+0.13(+1.29%)
Jul 07, 2004	10.49	10.49	10.28	10.28	3,596	-0.04(-0.38%)
Jul 06, 2004	10.51	10.51	10.32	10.32	12,587	-0.19(-1.82%)
Jul 02, 2004	10.43	10.51	10.43	10.51	8,477	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.