Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.27	10.28	10.16	10.26	10,362	+0.09(+0.84%)
Jul 28, 2006	10.28	10.32	10.17	10.17	20,255	-0.10(-0.99%)
Jul 27, 2006	10.25	10.30	10.13	10.27	15,976	-0.04(-0.38%)
Jul 26, 2006	10.20	10.32	10.20	10.31	51,771	+0.19(+1.89%)
Jul 25, 2006	10.24	10.24	10.09	10.12	30,022	-0.11(-1.06%)
Jul 24, 2006	10.23	10.24	10.23	10.23	6,322	+0.07(+0.69%)
Jul 21, 2006	10.11	10.23	10.11	10.16	18,483	-0.05(-0.53%)
Jul 20, 2006	10.20	10.21	10.14	10.21	11,046	+0.12(+1.16%)
Jul 19, 2006	10.18	10.21	10.10	10.10	59,850	-0.12(-1.18%)
Jul 18, 2006	10.19	10.22	10.19	10.22	29,095	+0.04(+0.34%)
Jul 17, 2006	10.16	10.20	10.13	10.18	17,173	+0.06(+0.58%)
Jul 14, 2006	10.12	10.16	10.07	10.12	31,687	+0.00(+0.04%)
Jul 13, 2006	10.00	10.14	10.00	10.12	45,734	+0.06(+0.62%)
Jul 12, 2006	10.01	10.10	10.00	10.06	47,077	+0.04(+0.35%)
Jul 11, 2006	9.907	10.02	9.876	10.02	214,239	+0.19(+1.94%)
Jul 10, 2006	9.810	9.875	9.810	9.833	16,885	+0.02(+0.24%)
Jul 07, 2006	9.880	9.880	9.810	9.810	15,490	-0.05(-0.55%)
Jul 06, 2006	9.829	9.864	9.786	9.864	23,089	+0.00(+0.00%)
Jul 05, 2006	9.786	9.864	9.778	9.864	26,410	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.