Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.37	14.51	14.22	14.51	60,218	+0.06(+0.44%)
Jul 30, 2012	14.44	14.45	14.33	14.44	28,018	+0.08(+0.58%)
Jul 27, 2012	14.49	14.55	14.27	14.36	23,292	-0.19(-1.33%)
Jul 26, 2012	14.33	14.55	14.33	14.55	16,457	+0.21(+1.48%)
Jul 25, 2012	14.44	14.51	14.33	14.34	12,339	-0.02(-0.13%)
Jul 24, 2012	14.48	14.53	14.34	14.36	54,492	-0.19(-1.30%)
Jul 23, 2012	14.32	14.56	14.20	14.55	57,302	+0.24(+1.65%)
Jul 20, 2012	14.17	14.52	14.10	14.31	20,054	+0.21(+1.51%)
Jul 19, 2012	14.11	14.33	14.10	14.10	41,437	-0.12(-0.81%)
Jul 18, 2012	14.10	14.33	14.10	14.22	19,033	+0.02(+0.16%)
Jul 17, 2012	14.24	14.29	14.19	14.19	17,534	+0.02(+0.16%)
Jul 16, 2012	14.14	14.28	14.10	14.17	13,503	+0.02(+0.17%)
Jul 13, 2012	14.32	14.48	14.15	14.15	25,122	-0.03(-0.20%)
Jul 12, 2012	14.09	14.25	14.03	14.18	20,478	+0.12(+0.86%)
Jul 11, 2012	14.15	14.15	14.03	14.05	38,820	-0.01(-0.10%)
Jul 10, 2012	14.22	14.55	14.04	14.07	31,373	-0.50(-3.43%)
Jul 09, 2012	14.37	14.66	14.08	14.57	76,290	+0.28(+1.97%)
Jul 06, 2012	14.22	14.29	14.10	14.29	13,496	+0.03(+0.19%)
Jul 05, 2012	14.10	14.31	14.05	14.26	19,619	+0.16(+1.11%)
Jul 03, 2012	14.53	14.53	14.10	14.10	44,052	-0.47(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.