Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.01	16.13	16.01	16.13	0	+0.13(+0.80%)
Jul 30, 2013	16.13	16.15	16.00	16.00	0	+0.00(+0.03%)
Jul 29, 2013	16.10	16.17	15.95	16.00	0	-0.10(-0.61%)
Jul 26, 2013	15.95	16.15	15.95	16.10	0	+0.05(+0.31%)
Jul 25, 2013	16.24	16.31	16.05	16.05	0	-0.16(-1.00%)
Jul 24, 2013	16.24	16.24	16.05	16.21	0	+0.10(+0.61%)
Jul 23, 2013	16.17	16.22	16.09	16.11	0	+0.01(+0.09%)
Jul 22, 2013	16.12	16.17	16.04	16.10	0	-0.07(-0.46%)
Jul 19, 2013	16.14	16.17	16.00	16.17	0	+0.24(+1.51%)
Jul 18, 2013	15.90	16.00	15.90	15.93	0	-0.01(-0.07%)
Jul 17, 2013	16.01	16.05	15.91	15.94	14,453	+0.04(+0.23%)
Jul 16, 2013	16.03	16.05	15.90	15.91	0	-0.00(-0.03%)
Jul 15, 2013	15.86	16.02	15.80	15.91	0	+0.14(+0.87%)
Jul 12, 2013	15.91	15.97	15.76	15.77	0	-0.13(-0.81%)
Jul 11, 2013	15.85	15.99	15.79	15.90	0	+0.20(+1.25%)
Jul 10, 2013	15.78	15.92	15.28	15.70	0	-0.02(-0.11%)
Jul 09, 2013	15.88	15.88	15.70	15.72	0	-0.08(-0.51%)
Jul 08, 2013	15.88	15.96	15.80	15.80	0	-0.07(-0.47%)
Jul 05, 2013	16.05	16.14	15.88	15.88	0	-0.12(-0.77%)
Jul 03, 2013	15.97	16.08	15.91	16.00	0	+0.07(+0.46%)
Jul 02, 2013	15.98	16.10	15.92	15.92	0	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.