Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.386	3.392	3.283	3.352	2,672,240	-0.01(-0.18%)
Jul 30, 2007	3.308	3.389	3.269	3.358	4,240,231	+0.08(+2.45%)
Jul 27, 2007	3.417	3.484	3.262	3.277	5,658,378	-0.13(-3.74%)
Jul 26, 2007	3.369	3.433	3.197	3.405	5,819,850	-0.02(-0.45%)
Jul 25, 2007	3.471	3.486	3.330	3.420	4,036,806	-0.02(-0.62%)
Jul 24, 2007	3.285	3.518	3.283	3.441	5,007,872	+0.12(+3.47%)
Jul 23, 2007	3.309	3.369	3.285	3.326	2,146,215	+0.02(+0.68%)
Jul 20, 2007	3.361	3.388	3.290	3.303	2,891,222	-0.07(-2.03%)
Jul 19, 2007	3.384	3.413	3.322	3.372	2,218,394	+0.00(+0.04%)
Jul 18, 2007	3.425	3.457	3.348	3.371	4,288,626	-0.06(-1.72%)
Jul 17, 2007	3.202	3.472	3.193	3.430	12,331,995	+0.44(+14.62%)
Jul 16, 2007	2.998	3.023	2.990	2.992	884,297	-0.02(-0.55%)
Jul 13, 2007	2.993	3.023	2.945	3.009	1,361,630	+0.00(+0.12%)
Jul 12, 2007	2.965	3.045	2.940	3.005	1,751,274	+0.06(+2.21%)
Jul 11, 2007	2.871	2.970	2.865	2.940	2,502,244	+0.07(+2.49%)
Jul 10, 2007	2.945	2.970	2.866	2.869	1,850,558	-0.08(-2.66%)
Jul 09, 2007	2.960	2.960	2.904	2.947	1,749,514	+0.05(+1.87%)
Jul 06, 2007	2.923	2.929	2.858	2.893	1,236,208	-0.03(-1.05%)
Jul 05, 2007	2.953	2.982	2.919	2.924	1,154,163	-0.03(-0.96%)
Jul 03, 2007	2.957	2.961	2.932	2.952	430,710	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.