Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.216	9.409	9.088	9.329	2,048,066	+0.02(+0.25%)
Jul 29, 2010	9.918	9.918	9.131	9.305	5,994,239	-0.60(-6.05%)
Jul 28, 2010	9.843	9.947	9.767	9.904	1,932,702	-0.00(-0.05%)
Jul 27, 2010	9.890	9.914	9.720	9.909	1,088,529	+0.02(+0.19%)
Jul 26, 2010	9.890	9.914	9.805	9.890	1,132,428	+0.00(+0.00%)
Jul 23, 2010	9.763	9.904	9.692	9.890	1,131,223	+0.07(+0.72%)
Jul 22, 2010	9.602	9.843	9.513	9.819	792,304	+0.28(+2.92%)
Jul 21, 2010	9.673	9.725	9.494	9.541	961,804	-0.10(-1.03%)
Jul 20, 2010	9.376	9.645	9.334	9.640	866,502	+0.14(+1.49%)
Jul 19, 2010	9.451	9.536	9.376	9.499	894,885	+0.09(+1.00%)
Jul 16, 2010	9.664	9.687	9.390	9.404	738,217	-0.33(-3.39%)
Jul 15, 2010	9.763	9.767	9.607	9.734	692,551	-0.04(-0.39%)
Jul 14, 2010	9.645	9.782	9.560	9.772	1,226,175	+0.13(+1.32%)
Jul 13, 2010	9.588	9.692	9.517	9.645	871,377	+0.13(+1.34%)
Jul 12, 2010	9.456	9.555	9.367	9.517	901,714	+0.00(+0.05%)
Jul 09, 2010	9.433	9.546	9.357	9.513	1,270,742	+0.08(+0.90%)
Jul 08, 2010	9.409	9.480	9.277	9.428	1,175,088	+0.11(+1.22%)
Jul 07, 2010	9.013	9.319	9.013	9.315	1,645,879	+0.34(+3.84%)
Jul 06, 2010	9.065	9.173	8.838	8.970	2,229,667	+0.04(+0.42%)
Jul 02, 2010	9.084	9.126	8.923	8.933	1,809,160	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.