Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.71	30.12	29.25	29.67	2,007,230	+0.11(+0.38%)
Jul 30, 2015	29.36	30.42	29.14	29.56	3,303,092	-0.03(-0.10%)
Jul 29, 2015	29.16	29.64	29.16	29.59	2,187,734	+0.47(+1.62%)
Jul 28, 2015	29.11	29.21	28.87	29.11	2,378,269	+0.13(+0.46%)
Jul 27, 2015	28.95	29.16	28.74	28.98	1,792,925	-0.16(-0.55%)
Jul 24, 2015	29.67	29.67	29.03	29.14	1,433,969	-0.47(-1.59%)
Jul 23, 2015	29.52	29.73	29.47	29.61	1,391,617	+0.20(+0.67%)
Jul 22, 2015	29.41	29.61	29.31	29.42	2,687,398	-0.02(-0.06%)
Jul 21, 2015	29.52	29.63	29.37	29.44	1,168,073	-0.05(-0.16%)
Jul 20, 2015	29.47	29.58	29.33	29.48	840,087	+0.13(+0.45%)
Jul 17, 2015	29.47	29.58	29.23	29.35	1,004,655	-0.05(-0.16%)
Jul 16, 2015	29.48	29.55	29.30	29.40	901,215	+0.11(+0.39%)
Jul 15, 2015	29.22	29.41	29.02	29.28	1,352,107	+0.12(+0.42%)
Jul 14, 2015	28.95	29.28	28.78	29.16	1,834,517	+0.15(+0.52%)
Jul 13, 2015	28.84	29.03	28.66	29.01	2,053,293	+0.41(+1.42%)
Jul 10, 2015	28.55	28.70	28.29	28.61	1,472,139	+0.24(+0.83%)
Jul 09, 2015	28.99	28.99	28.30	28.37	2,639,151	-0.26(-0.91%)
Jul 08, 2015	28.59	28.77	28.40	28.63	3,403,964	-0.23(-0.80%)
Jul 07, 2015	28.65	28.91	28.23	28.86	2,106,005	+0.33(+1.16%)
Jul 06, 2015	28.44	28.92	28.41	28.53	3,155,226	-0.15(-0.53%)
Jul 02, 2015	29.06	28.68	28.68	28.68	1,662,304	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.