Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.09	53.58	53.02	53.47	1,395,897	+0.33(+0.62%)
Jul 28, 2023	54.12	54.29	52.85	53.14	1,350,118	-0.68(-1.27%)
Jul 27, 2023	56.21	56.34	53.76	53.83	1,703,988	-2.24(-4.00%)
Jul 26, 2023	55.86	56.33	55.55	56.07	1,105,408	+0.21(+0.38%)
Jul 25, 2023	55.33	55.98	55.12	55.86	832,402	+0.30(+0.54%)
Jul 24, 2023	55.62	55.90	55.16	55.55	876,675	-0.09(-0.16%)
Jul 21, 2023	56.10	56.12	55.57	55.64	835,881	-0.16(-0.28%)
Jul 20, 2023	56.79	56.95	55.40	55.80	1,140,413	-1.09(-1.92%)
Jul 19, 2023	56.59	56.96	56.28	56.89	887,100	+0.14(+0.24%)
Jul 18, 2023	57.10	57.82	56.69	56.75	1,146,125	-0.46(-0.80%)
Jul 17, 2023	56.78	57.38	56.70	57.21	1,063,338	+0.42(+0.74%)
Jul 14, 2023	57.02	57.09	56.34	56.79	1,075,301	-0.32(-0.56%)
Jul 13, 2023	57.66	57.66	56.71	57.12	977,426	-0.48(-0.83%)
Jul 12, 2023	57.10	57.95	56.73	57.59	1,382,476	+0.99(+1.74%)
Jul 11, 2023	56.55	57.15	56.27	56.61	1,554,311	+0.46(+0.82%)
Jul 10, 2023	55.84	56.67	55.75	56.15	715,414	+0.33(+0.59%)
Jul 07, 2023	55.34	56.29	55.34	55.82	1,022,942	+0.24(+0.44%)
Jul 06, 2023	55.65	56.21	55.27	55.57	1,574,676	-0.65(-1.16%)
Jul 05, 2023	56.84	57.04	55.92	56.23	1,167,219	-0.63(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.