Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	55.05	57.23	54.67	56.17	1,035,529	+0.78(+1.41%)
Jul 30, 2008	54.97	56.46	53.70	55.39	919,367	+0.09(+0.16%)
Jul 29, 2008	55.30	56.01	53.81	55.30	1,000,269	+0.34(+0.62%)
Jul 28, 2008	55.20	55.52	53.90	54.96	1,217,402	+0.10(+0.18%)
Jul 25, 2008	51.79	55.89	51.65	54.86	2,875,588	+7.97(+17.00%)
Jul 24, 2008	47.90	47.93	45.92	46.89	869,217	-1.27(-2.64%)
Jul 23, 2008	48.02	48.46	47.67	48.16	575,762	+0.17(+0.35%)
Jul 22, 2008	47.23	48.21	46.75	47.99	573,369	+1.23(+2.63%)
Jul 21, 2008	46.42	47.08	45.43	46.76	527,874	+0.42(+0.91%)
Jul 18, 2008	46.60	47.40	45.76	46.34	570,501	-0.60(-1.28%)
Jul 17, 2008	46.53	47.55	45.71	46.94	738,455	+0.49(+1.05%)
Jul 16, 2008	45.16	46.80	44.94	46.45	444,571	+1.15(+2.54%)
Jul 15, 2008	44.52	45.93	44.36	45.30	807,094	+0.35(+0.78%)
Jul 14, 2008	46.16	46.48	44.55	44.95	424,640	-0.48(-1.06%)
Jul 11, 2008	45.18	45.52	44.64	45.43	581,017	-0.17(-0.37%)
Jul 10, 2008	45.50	46.11	44.75	45.60	673,462	-0.02(-0.04%)
Jul 09, 2008	48.14	49.46	45.62	45.62	1,171,581	-2.30(-4.80%)
Jul 08, 2008	46.18	48.14	45.60	47.92	751,339	+1.89(+4.11%)
Jul 07, 2008	43.96	46.35	43.79	46.03	902,913	+2.04(+4.64%)
Jul 04, 2008	44.23	44.57	42.88	43.99	457,831	+0.00(+0.00%)
Jul 03, 2008	44.23	44.57	42.88	43.99	457,831	-0.01(-0.02%)
Jul 02, 2008	44.69	45.11	43.81	44.00	414,128	-0.82(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.