Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.59	24.90	22.44	22.82	0	-3.28(-12.57%)
Jul 30, 2013	26.30	26.45	25.87	26.10	0	-0.04(-0.15%)
Jul 29, 2013	26.48	26.48	25.90	26.14	0	-0.16(-0.61%)
Jul 26, 2013	26.16	26.43	26.00	26.30	0	+0.07(+0.27%)
Jul 25, 2013	26.30	26.76	25.70	26.23	0	-0.76(-2.82%)
Jul 24, 2013	26.94	27.20	26.73	26.99	0	+0.17(+0.63%)
Jul 23, 2013	26.94	27.15	26.69	26.82	150,654	-0.07(-0.26%)
Jul 22, 2013	26.58	26.90	26.51	26.89	0	+0.12(+0.45%)
Jul 19, 2013	26.50	27.14	26.50	26.77	0	+0.13(+0.49%)
Jul 18, 2013	26.74	26.93	26.39	26.64	0	-0.06(-0.22%)
Jul 17, 2013	26.37	26.94	26.10	26.70	198,491	+0.39(+1.48%)
Jul 16, 2013	26.49	26.54	26.11	26.31	0	-0.10(-0.38%)
Jul 15, 2013	25.89	26.58	25.52	26.41	0	-0.29(-1.09%)
Jul 12, 2013	26.80	27.07	26.57	26.70	0	-0.25(-0.93%)
Jul 11, 2013	25.93	26.97	25.86	26.95	0	+1.22(+4.74%)
Jul 10, 2013	25.71	25.83	25.49	25.73	0	+0.04(+0.16%)
Jul 09, 2013	25.43	25.74	25.22	25.69	0	+0.31(+1.22%)
Jul 08, 2013	25.78	26.11	25.23	25.38	502,651	-0.41(-1.59%)
Jul 05, 2013	25.71	25.79	25.25	25.79	0	+0.38(+1.50%)
Jul 03, 2013	25.15	25.44	24.99	25.41	0	+0.10(+0.40%)
Jul 02, 2013	24.89	25.33	24.67	25.31	0	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.