Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.45	67.41	63.28	66.60	1,769,709	+2.35(+3.66%)
Jul 30, 2019	58.07	64.25	57.03	64.25	810,521	+6.09(+10.47%)
Jul 29, 2019	56.94	58.61	56.52	58.16	376,934	-0.93(-1.57%)
Jul 26, 2019	58.96	59.65	58.36	59.09	284,100	+0.28(+0.48%)
Jul 25, 2019	59.81	59.81	58.69	58.81	294,209	-1.01(-1.69%)
Jul 24, 2019	59.18	59.83	58.82	59.82	299,586	+0.65(+1.10%)
Jul 23, 2019	58.63	59.19	58.06	59.17	274,180	+0.62(+1.06%)
Jul 22, 2019	58.34	59.07	58.29	58.55	263,629	+0.43(+0.74%)
Jul 19, 2019	57.97	58.69	57.76	58.12	204,100	-0.04(-0.07%)
Jul 18, 2019	57.38	58.36	57.38	58.16	169,161	+0.59(+1.02%)
Jul 17, 2019	56.88	57.72	56.05	57.57	269,424	+0.81(+1.43%)
Jul 16, 2019	57.45	58.01	56.15	56.76	212,641	-0.72(-1.25%)
Jul 15, 2019	56.99	57.88	56.92	57.48	333,194	+0.41(+0.72%)
Jul 12, 2019	57.07	57.48	56.41	57.07	350,800	-0.08(-0.14%)
Jul 11, 2019	57.12	57.46	56.20	57.15	231,406	+0.25(+0.44%)
Jul 10, 2019	56.02	57.09	55.47	56.90	312,855	+1.12(+2.01%)
Jul 09, 2019	55.97	56.40	55.03	55.78	314,434	-0.47(-0.84%)
Jul 08, 2019	56.59	56.80	55.92	56.25	246,795	-0.43(-0.76%)
Jul 05, 2019	56.53	57.01	55.97	56.68	191,300	-0.40(-0.70%)
Jul 03, 2019	57.62	57.86	56.74	57.08	168,400	-0.37(-0.64%)
Jul 02, 2019	56.91	57.56	56.24	57.45	303,884	+0.50(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.