Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.750	6.900	6.690	6.850	0	+0.10(+1.48%)
Jul 30, 2013	6.900	7.079	6.690	6.750	0	-0.12(-1.75%)
Jul 29, 2013	6.820	7.180	6.700	6.870	0	+0.03(+0.44%)
Jul 26, 2013	7.050	7.090	6.820	6.840	0	-0.11(-1.58%)
Jul 25, 2013	6.830	7.100	6.780	6.950	0	+0.12(+1.76%)
Jul 24, 2013	6.570	6.850	6.550	6.830	0	+0.29(+4.43%)
Jul 23, 2013	6.560	6.570	6.480	6.540	0	+0.00(+0.00%)
Jul 22, 2013	6.550	6.570	6.390	6.540	0	+0.03(+0.46%)
Jul 19, 2013	6.600	6.720	6.460	6.510	0	-0.08(-1.21%)
Jul 18, 2013	6.500	6.670	6.450	6.590	0	+0.09(+1.38%)
Jul 17, 2013	6.540	6.590	6.470	6.500	135,975	-0.04(-0.61%)
Jul 16, 2013	6.500	6.610	6.435	6.540	0	+0.00(+0.00%)
Jul 15, 2013	6.550	6.640	6.400	6.540	0	+0.01(+0.15%)
Jul 12, 2013	6.610	6.800	6.350	6.530	0	-0.07(-1.06%)
Jul 11, 2013	6.710	6.710	6.350	6.600	0	-0.06(-0.90%)
Jul 10, 2013	6.380	6.710	6.320	6.660	0	+0.23(+3.58%)
Jul 09, 2013	6.510	6.510	6.420	6.430	0	-0.07(-1.08%)
Jul 08, 2013	6.660	6.710	6.480	6.500	0	-0.18(-2.69%)
Jul 05, 2013	6.730	6.740	6.550	6.680	0	+0.04(+0.60%)
Jul 03, 2013	6.550	6.640	6.450	6.640	0	+0.06(+0.91%)
Jul 02, 2013	6.490	6.690	6.380	6.580	0	+0.18(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.