Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.940	9.000	8.600	8.660	254,970	-0.40(-4.42%)
Jul 30, 2014	8.920	9.118	8.850	9.060	214,563	+0.21(+2.37%)
Jul 29, 2014	8.970	9.040	8.780	8.850	220,168	-0.12(-1.34%)
Jul 28, 2014	8.920	9.090	8.770	8.970	331,064	+0.03(+0.34%)
Jul 25, 2014	9.150	9.290	8.920	8.940	320,776	-0.24(-2.61%)
Jul 24, 2014	9.250	9.540	9.120	9.180	220,720	-0.05(-0.54%)
Jul 23, 2014	9.200	9.290	9.000	9.230	1,710,336	+0.11(+1.21%)
Jul 22, 2014	9.200	9.330	9.090	9.120	426,196	-0.08(-0.87%)
Jul 21, 2014	9.200	9.240	9.070	9.200	634,250	-0.05(-0.54%)
Jul 18, 2014	9.250	9.360	9.160	9.250	474,289	-0.03(-0.32%)
Jul 17, 2014	9.480	9.730	9.225	9.280	537,448	-0.22(-2.32%)
Jul 16, 2014	10.25	10.25	9.450	9.500	639,102	-0.57(-5.66%)
Jul 15, 2014	10.72	10.84	10.05	10.07	387,429	-0.69(-6.41%)
Jul 14, 2014	10.65	10.96	10.50	10.76	280,933	+0.24(+2.28%)
Jul 11, 2014	10.60	10.98	10.44	10.52	155,569	-0.12(-1.13%)
Jul 10, 2014	10.46	11.03	10.44	10.64	222,922	-0.14(-1.30%)
Jul 09, 2014	10.70	10.82	10.45	10.78	245,969	+0.08(+0.75%)
Jul 08, 2014	10.51	10.85	10.23	10.70	492,903	+0.32(+3.08%)
Jul 07, 2014	11.02	11.17	10.35	10.38	296,036	-0.73(-6.57%)
Jul 03, 2014	11.20	11.11	11.11	11.11	177,400	-0.02(-0.18%)
Jul 02, 2014	11.42	11.47	11.06	11.13	778,704	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.