Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.52	21.54	20.36	21.21	747,231	+0.81(+3.97%)
Jul 30, 2015	20.31	20.75	19.60	20.40	690,110	-0.05(-0.24%)
Jul 29, 2015	21.29	21.50	20.07	20.45	908,696	-0.74(-3.49%)
Jul 28, 2015	20.18	21.24	19.93	21.19	927,597	+1.17(+5.84%)
Jul 27, 2015	20.03	20.29	19.65	20.02	556,288	-0.09(-0.45%)
Jul 24, 2015	19.87	20.45	19.78	20.11	683,761	+0.13(+0.65%)
Jul 23, 2015	20.15	20.59	19.86	19.98	497,307	-0.15(-0.75%)
Jul 22, 2015	19.68	20.13	19.43	20.13	557,642	+0.25(+1.26%)
Jul 21, 2015	19.60	19.89	19.22	19.88	526,435	+0.35(+1.79%)
Jul 20, 2015	20.27	20.87	19.17	19.53	930,537	-0.62(-3.08%)
Jul 17, 2015	20.00	20.56	19.66	20.15	764,025	+0.15(+0.75%)
Jul 16, 2015	19.33	20.62	19.30	20.00	887,426	+0.80(+4.17%)
Jul 15, 2015	19.16	19.83	19.08	19.20	976,240	+0.08(+0.42%)
Jul 14, 2015	19.04	19.24	18.68	19.12	840,774	+0.20(+1.06%)
Jul 13, 2015	18.28	19.55	18.28	18.92	1,531,798	+0.85(+4.70%)
Jul 10, 2015	16.49	18.20	16.41	18.07	1,045,658	+1.26(+7.50%)
Jul 09, 2015	17.35	17.62	16.74	16.81	885,135	-0.41(-2.38%)
Jul 08, 2015	17.55	17.82	17.15	17.22	1,420,335	-0.44(-2.49%)
Jul 07, 2015	17.24	17.84	16.98	17.66	1,126,804	+0.36(+2.08%)
Jul 06, 2015	16.59	17.36	16.41	17.30	666,019	+0.55(+3.28%)
Jul 02, 2015	17.01	16.75	16.75	16.75	534,200	-0.21(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.