Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.49	22.69	21.88	22.22	743,985	-0.31(-1.38%)
Jul 28, 2016	22.05	22.70	21.72	22.53	500,310	+0.46(+2.08%)
Jul 27, 2016	21.47	22.22	21.07	22.07	371,150	+0.70(+3.28%)
Jul 26, 2016	21.39	21.65	21.09	21.37	240,289	-0.13(-0.60%)
Jul 25, 2016	21.03	21.60	20.78	21.50	447,944	+0.47(+2.23%)
Jul 22, 2016	20.96	21.21	20.84	21.03	211,178	+0.03(+0.14%)
Jul 21, 2016	20.73	21.10	20.66	21.00	464,970	+0.35(+1.69%)
Jul 20, 2016	21.10	21.10	20.34	20.65	444,883	-0.30(-1.43%)
Jul 19, 2016	20.86	21.22	20.50	20.95	405,416	+0.18(+0.87%)
Jul 18, 2016	20.27	21.17	20.26	20.77	978,785	-1.07(-4.90%)
Jul 15, 2016	22.02	22.13	21.00	21.84	328,791	-0.01(-0.05%)
Jul 14, 2016	21.70	22.00	21.30	21.85	352,217	+0.20(+0.92%)
Jul 13, 2016	21.59	21.89	21.52	21.65	342,992	+0.05(+0.23%)
Jul 12, 2016	21.86	21.94	21.43	21.60	479,785	-0.04(-0.18%)
Jul 11, 2016	21.23	21.67	21.22	21.64	321,289	+0.53(+2.51%)
Jul 08, 2016	20.81	21.20	20.64	21.11	517,378	+0.51(+2.48%)
Jul 07, 2016	21.81	21.96	20.52	20.60	936,495	+0.05(+0.24%)
Jul 05, 2016	20.68	20.80	20.28	20.55	360,596	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.