Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.05	41.50	40.40	40.45	626,345	-0.55(-1.34%)
Jul 28, 2017	40.90	41.35	40.77	41.00	579,942	-0.10(-0.24%)
Jul 27, 2017	42.25	43.00	41.00	41.10	513,408	-1.10(-2.61%)
Jul 26, 2017	42.75	42.81	41.80	42.20	363,512	-0.60(-1.40%)
Jul 25, 2017	43.45	43.90	42.83	42.80	410,896	-0.70(-1.61%)
Jul 24, 2017	42.30	43.50	42.25	43.50	395,291	+1.30(+3.08%)
Jul 21, 2017	42.65	42.90	42.01	42.20	424,282	-0.10(-0.24%)
Jul 20, 2017		43.67	41.80	42.30	526,500	-1.25(-2.87%)
Jul 19, 2017	43.60	44.00	42.90	43.55	785,537	+0.50(+1.16%)
Jul 18, 2017	42.05	43.75	41.95	43.05	1,012,932	+1.10(+2.62%)
Jul 17, 2017	42.80	43.24	40.20	41.95	1,366,935	-2.30(-5.20%)
Jul 14, 2017	44.05	44.45	43.60	44.25	368,420	+0.20(+0.45%)
Jul 13, 2017	44.35	44.73	43.00	44.05	564,029	-0.35(-0.79%)
Jul 12, 2017	44.50	44.90	44.38	44.40	381,139	+0.35(+0.79%)
Jul 11, 2017	43.20	44.35	43.20	44.05	491,349	+0.70(+1.61%)
Jul 10, 2017	43.20	43.77	42.80	43.35	509,440	+0.20(+0.46%)
Jul 07, 2017	43.05	43.23	42.80	43.15	452,098	+0.30(+0.70%)
Jul 06, 2017	42.10	42.95	40.90	42.85	652,341	+0.10(+0.23%)
Jul 05, 2017	44.05	44.12	42.65	42.75	790,430	-0.85(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.