Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	53.30	54.45	52.48	52.95	499,593	+0.00(+0.00%)
Jul 30, 2018	53.25	53.75	52.60	52.95	950,759	-0.50(-0.94%)
Jul 27, 2018	53.50	54.00	53.05	53.45	475,400	+0.10(+0.19%)
Jul 26, 2018	54.30	54.52	52.95	53.35	419,739	-1.20(-2.20%)
Jul 25, 2018	54.15	54.65	52.30	54.55	572,072	+0.15(+0.28%)
Jul 24, 2018		56.40	54.30	54.40	714,608	-0.95(-1.72%)
Jul 23, 2018	54.85	56.35	54.67	55.35	624,842	+0.48(+0.87%)
Jul 20, 2018	54.30	55.05	53.90	54.88	369,267	+0.62(+1.15%)
Jul 19, 2018	54.50	54.58	53.25	54.25	422,026	-0.45(-0.82%)
Jul 18, 2018	53.60	54.65	52.70	54.70	472,211	+1.15(+2.15%)
Jul 17, 2018	52.85	53.75	52.20	53.55	470,119	+0.85(+1.61%)
Jul 16, 2018	51.95	52.95	51.95	52.70	356,482	+1.00(+1.93%)
Jul 13, 2018	53.65	53.80	51.50	51.70	449,113	-1.95(-3.63%)
Jul 12, 2018	53.45	53.99	52.10	53.65	525,963	+0.70(+1.32%)
Jul 11, 2018	52.65	54.25	52.35	52.95	495,134	+0.25(+0.47%)
Jul 10, 2018	52.45	52.80	51.75	52.70	423,608	+0.60(+1.15%)
Jul 09, 2018	52.50	52.60	49.85	52.10	877,198	-0.30(-0.57%)
Jul 06, 2018	50.90	52.95	50.02	52.40	691,186	+1.20(+2.34%)
Jul 05, 2018		54.00	49.91	51.20	1,232,861	-2.20(-4.12%)
Jul 03, 2018		53.40	53.40	53.40	0	-3.15(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.