Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.40	34.11	32.96	33.37	431,144	+0.02(+0.06%)
Jul 30, 2019	32.44	33.58	32.16	33.35	427,299	+0.57(+1.74%)
Jul 29, 2019	32.56	32.94	32.19	32.78	213,850	+0.35(+1.08%)
Jul 26, 2019	32.12	32.80	31.73	32.43	336,000	+0.43(+1.34%)
Jul 25, 2019	32.96	32.96	31.85	32.00	679,526	-0.78(-2.38%)
Jul 24, 2019	32.10	32.80	31.77	32.78	228,539	+0.70(+2.18%)
Jul 23, 2019	32.11	32.38	31.94	32.08	274,179	-0.01(-0.03%)
Jul 22, 2019	32.08	32.44	31.94	32.09	266,109	+0.07(+0.22%)
Jul 19, 2019	32.27	32.61	31.86	32.02	311,700	-0.30(-0.93%)
Jul 18, 2019	31.85	32.70	31.55	32.32	388,432	+0.43(+1.35%)
Jul 17, 2019	31.91	32.30	31.32	31.89	316,663	-0.06(-0.19%)
Jul 16, 2019	32.10	32.20	31.70	31.95	184,407	-0.15(-0.47%)
Jul 15, 2019	31.94	32.25	31.64	32.10	220,082	+0.20(+0.63%)
Jul 12, 2019	31.90	32.10	31.65	31.90	222,200	-0.08(-0.25%)
Jul 11, 2019	32.33	32.52	31.44	31.98	415,812	-0.26(-0.81%)
Jul 10, 2019	32.24	32.42	31.51	32.24	314,372	+0.03(+0.09%)
Jul 09, 2019	31.58	32.63	31.58	32.21	266,995	+0.41(+1.29%)
Jul 08, 2019	32.55	32.61	31.58	31.80	920,554	-0.78(-2.39%)
Jul 05, 2019	32.55	32.66	32.18	32.58	269,500	-0.22(-0.67%)
Jul 03, 2019	33.14	33.14	32.60	32.80	138,600	+0.01(+0.03%)
Jul 02, 2019	33.41	33.43	32.49	32.79	381,458	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.