Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.41	23.46	22.16	22.27	652,100	-1.25(-5.30%)
Jul 30, 2020	23.02	23.82	22.82	23.51	382,566	+0.31(+1.34%)
Jul 29, 2020	23.30	23.45	22.90	23.20	294,965	-0.01(-0.04%)
Jul 28, 2020	23.78	24.07	23.21	23.21	271,945	-0.52(-2.19%)
Jul 27, 2020	23.28	23.73	23.12	23.73	157,628	+0.45(+1.93%)
Jul 24, 2020	23.75	23.92	22.97	23.28	288,600	-0.47(-1.98%)
Jul 23, 2020	23.53	24.06	23.38	23.75	314,187	+0.15(+0.64%)
Jul 22, 2020	23.90	24.14	23.42	23.60	391,495	-0.32(-1.34%)
Jul 21, 2020	24.45	24.52	23.91	23.92	394,535	-0.30(-1.24%)
Jul 20, 2020	24.23	24.48	24.14	24.22	428,843	+0.02(+0.08%)
Jul 17, 2020	24.10	24.29	23.83	24.20	342,800	-0.08(-0.33%)
Jul 16, 2020	24.39	24.52	24.12	24.28	487,261	-0.50(-2.02%)
Jul 15, 2020	24.37	25.48	24.35	24.78	819,340	+0.88(+3.68%)
Jul 14, 2020	23.81	24.06	23.34	23.90	347,551	+0.14(+0.59%)
Jul 13, 2020	24.44	24.88	23.73	23.76	764,281	-0.49(-2.02%)
Jul 10, 2020	23.85	24.44	23.27	24.25	551,000	+0.41(+1.72%)
Jul 09, 2020	23.35	23.96	22.73	23.84	568,495	+0.46(+1.97%)
Jul 08, 2020	23.05	23.44	22.59	23.38	443,905	+0.32(+1.39%)
Jul 07, 2020	23.42	23.61	22.95	23.06	402,255	-0.52(-2.21%)
Jul 06, 2020	23.98	24.00	23.36	23.58	371,566	-0.03(-0.13%)
Jul 02, 2020	24.21	24.23	23.35	23.61	348,500	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.