Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.12	27.12	25.17	26.33	759,572	-1.05(-3.83%)
Jul 29, 2021	28.11	28.41	27.31	27.38	137,353	-0.64(-2.28%)
Jul 28, 2021	28.17	28.29	27.29	28.02	328,751	+0.79(+2.90%)
Jul 27, 2021	27.41	27.70	26.85	27.23	235,190	-0.16(-0.58%)
Jul 26, 2021	27.38	27.73	27.07	27.39	251,049	+0.12(+0.44%)
Jul 23, 2021	27.48	27.51	26.98	27.27	248,679	-0.04(-0.15%)
Jul 22, 2021	27.56	27.60	27.23	27.31	258,816	-0.39(-1.41%)
Jul 21, 2021	27.03	27.79	26.97	27.70	462,929	+0.71(+2.63%)
Jul 20, 2021	27.19	27.87	26.98	26.99	405,072	-0.26(-0.95%)
Jul 19, 2021	26.22	27.27	26.05	27.25	836,979	+0.80(+3.02%)
Jul 16, 2021	26.65	26.65	25.74	26.45	559,923	+0.04(+0.15%)
Jul 15, 2021	26.62	26.86	26.03	26.41	769,932	-0.36(-1.34%)
Jul 14, 2021	27.95	27.95	26.50	26.77	650,889	-1.07(-3.84%)
Jul 13, 2021	28.34	28.44	27.65	27.84	446,838	-0.40(-1.42%)
Jul 12, 2021	28.48	28.68	27.91	28.24	412,225	-0.17(-0.60%)
Jul 09, 2021	28.61	28.61	28.17	28.41	332,229	+0.01(+0.04%)
Jul 08, 2021	28.96	29.08	28.05	28.40	639,336	-0.68(-2.34%)
Jul 07, 2021	30.07	30.15	28.94	29.08	460,227	-1.01(-3.36%)
Jul 06, 2021	30.35	30.36	29.57	30.09	367,262	-0.28(-0.92%)
Jul 02, 2021	31.39	31.39	30.12	30.37	365,377	-1.02(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.