Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.360
-0.080 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
5.810
5.930
5.730
5.910
182,325
+0.09(+1.55%)
Jul 30, 2015
5.640
5.850
5.620
5.820
74,431
+0.14(+2.46%)
Jul 29, 2015
5.760
5.880
5.520
5.680
108,367
-0.20(-3.40%)
Jul 28, 2015
5.760
5.910
5.650
5.880
118,735
+0.21(+3.70%)
Jul 27, 2015
5.800
5.800
5.500
5.670
195,378
-0.26(-4.38%)
Jul 24, 2015
6.200
6.270
5.875
5.930
100,235
-0.29(-4.66%)
Jul 23, 2015
6.300
6.360
6.170
6.220
105,435
-0.05(-0.80%)
Jul 22, 2015
6.190
6.280
6.100
6.270
95,296
+0.06(+0.97%)
Jul 21, 2015
6.230
6.335
6.160
6.210
56,087
-0.07(-1.11%)
Jul 20, 2015
6.270
6.320
6.140
6.280
142,946
+0.01(+0.16%)
Jul 17, 2015
6.270
6.370
6.220
6.270
95,650
-0.02(-0.32%)
Jul 16, 2015
6.350
6.400
6.250
6.290
89,357
-0.05(-0.79%)
Jul 15, 2015
6.550
6.590
6.320
6.340
76,609
-0.22(-3.35%)
Jul 14, 2015
6.360
6.570
6.340
6.560
149,725
+0.20(+3.14%)
Jul 13, 2015
6.240
6.420
6.220
6.360
169,157
+0.10(+1.60%)
Jul 10, 2015
6.190
6.360
6.190
6.260
116,392
+0.07(+1.13%)
Jul 09, 2015
6.250
6.340
6.190
6.190
130,876
+0.00(+0.00%)
Jul 08, 2015
6.630
6.790
6.190
6.190
137,649
-0.60(-8.84%)
Jul 07, 2015
7.000
7.060
6.640
6.790
168,901
-0.24(-3.41%)
Jul 06, 2015
6.980
7.100
6.830
7.030
145,934
-0.07(-0.99%)
Jul 02, 2015
7.270
7.100
7.100
7.100
78,000
-0.10(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.