Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.410
+0.210 (+4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
7.070
7.740
7.020
7.700
214,767
+0.57(+7.99%)
Jul 28, 2022
6.950
7.180
6.880
7.130
110,208
+0.21(+3.03%)
Jul 27, 2022
6.890
6.945
6.780
6.920
94,455
+0.12(+1.76%)
Jul 26, 2022
6.860
6.860
6.730
6.800
64,625
-0.06(-0.87%)
Jul 25, 2022
6.890
6.950
6.760
6.860
113,147
-0.03(-0.44%)
Jul 22, 2022
6.880
7.040
6.800
6.890
129,631
-0.02(-0.29%)
Jul 21, 2022
6.800
6.930
6.650
6.910
102,258
+0.10(+1.47%)
Jul 20, 2022
6.660
6.840
6.573
6.810
84,653
+0.20(+3.03%)
Jul 19, 2022
6.530
6.633
6.380
6.610
110,697
+0.24(+3.77%)
Jul 18, 2022
6.310
6.580
6.290
6.370
187,425
+0.17(+2.74%)
Jul 15, 2022
6.080
6.260
5.990
6.200
159,708
+0.22(+3.68%)
Jul 14, 2022
6.020
6.055
5.921
5.980
142,098
-0.10(-1.64%)
Jul 13, 2022
6.170
6.295
6.080
6.080
179,128
-0.11(-1.78%)
Jul 12, 2022
5.830
6.420
5.830
6.190
424,016
+0.30(+5.09%)
Jul 11, 2022
6.070
6.120
5.860
5.890
100,348
-0.17(-2.81%)
Jul 08, 2022
5.860
6.220
5.860
6.060
168,027
+0.19(+3.24%)
Jul 07, 2022
5.580
5.890
5.580
5.870
135,877
+0.29(+5.20%)
Jul 06, 2022
5.570
5.660
5.410
5.580
135,889
+0.01(+0.18%)
Jul 05, 2022
5.440
5.590
5.320
5.570
190,291
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.