Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.49	25.51	24.88	25.15	36,587	-0.26(-1.01%)
Jul 29, 2021	25.73	25.73	24.59	25.41	31,224	-0.25(-0.97%)
Jul 28, 2021	26.15	26.15	25.08	25.66	41,016	-0.15(-0.59%)
Jul 27, 2021	26.21	26.21	25.69	25.81	36,753	-0.70(-2.63%)
Jul 26, 2021	26.64	26.88	26.36	26.51	24,917	-0.11(-0.43%)
Jul 23, 2021	27.21	27.21	26.13	26.63	17,418	+0.11(+0.40%)
Jul 22, 2021	26.81	27.07	26.29	26.52	32,876	-0.37(-1.39%)
Jul 21, 2021	26.70	27.27	26.70	26.89	37,041	+0.59(+2.25%)
Jul 20, 2021	26.08	27.00	26.08	26.30	75,078	+0.28(+1.06%)
Jul 19, 2021	26.81	26.86	25.81	26.02	45,875	-0.78(-2.92%)
Jul 16, 2021	27.22	27.22	26.00	26.81	26,491	-0.16(-0.60%)
Jul 15, 2021	26.39	27.09	26.00	26.97	50,829	+0.40(+1.51%)
Jul 14, 2021	26.54	26.64	26.39	26.57	38,441	+0.11(+0.40%)
Jul 13, 2021	27.03	27.23	26.30	26.46	37,467	-0.65(-2.40%)
Jul 12, 2021	26.57	27.28	26.10	27.11	33,263	+0.25(+0.92%)
Jul 09, 2021	26.62	26.92	26.19	26.86	31,739	+0.70(+2.67%)
Jul 08, 2021	26.16	27.18	25.59	26.17	85,986	+0.01(+0.04%)
Jul 07, 2021	26.20	26.66	26.00	26.16	39,200	-0.18(-0.69%)
Jul 06, 2021	26.58	26.66	26.00	26.34	55,431	-0.34(-1.29%)
Jul 02, 2021	27.01	27.01	26.66	26.68	25,113	-0.41(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.