Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.40	23.40	22.39	23.34	90,385	+1.09(+4.91%)
Jul 28, 2022	22.40	22.81	22.12	22.25	61,355	-0.35(-1.54%)
Jul 27, 2022	23.41	23.49	22.58	22.60	58,290	-0.60(-2.58%)
Jul 26, 2022	24.00	24.22	23.05	23.20	106,016	-1.32(-5.36%)
Jul 25, 2022	24.34	24.61	24.34	24.51	116,450	+0.18(+0.76%)
Jul 22, 2022	24.32	24.56	24.15	24.33	35,243	-0.03(-0.12%)
Jul 21, 2022	24.16	24.52	24.10	24.36	33,058	+0.07(+0.28%)
Jul 20, 2022	24.25	24.53	23.53	24.29	40,540	-0.07(-0.28%)
Jul 19, 2022	24.13	24.44	24.13	24.36	27,430	+0.42(+1.74%)
Jul 18, 2022	24.16	24.45	23.48	23.94	16,404	-0.15(-0.60%)
Jul 15, 2022	23.94	24.29	23.34	24.09	25,696	+0.48(+2.05%)
Jul 14, 2022	23.85	23.85	23.26	23.60	28,591	-0.29(-1.21%)
Jul 13, 2022	24.03	24.07	23.75	23.89	20,252	-0.27(-1.12%)
Jul 12, 2022	24.15	24.47	24.08	24.16	21,553	-0.16(-0.68%)
Jul 11, 2022	24.46	24.57	24.24	24.33	25,455	-0.25(-1.02%)
Jul 08, 2022	24.73	24.79	24.38	24.58	20,206	-0.08(-0.31%)
Jul 07, 2022	25.00	25.24	24.66	24.66	27,180	-0.13(-0.51%)
Jul 06, 2022	24.80	25.19	24.42	24.78	113,868	-0.02(-0.08%)
Jul 05, 2022	24.32	24.84	23.87	24.80	77,144	+0.44(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.