Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	76.72	78.13	75.89	76.47	268,061	+0.01(+0.01%)
Jul 30, 2015	74.42	77.29	74.42	76.46	544,152	+1.73(+2.32%)
Jul 29, 2015	73.00	74.99	68.94	74.73	1,083,907	+7.59(+11.30%)
Jul 28, 2015	67.87	68.79	66.76	67.14	291,869	-0.34(-0.50%)
Jul 27, 2015	69.06	69.26	67.35	67.48	217,366	-1.47(-2.13%)
Jul 24, 2015	68.86	69.37	68.57	68.95	181,545	-0.12(-0.17%)
Jul 23, 2015	69.72	69.99	68.62	69.07	190,274	-0.66(-0.95%)
Jul 22, 2015	69.64	70.00	69.42	69.73	232,788	-0.11(-0.16%)
Jul 21, 2015	70.59	71.00	69.49	69.84	270,583	-0.93(-1.31%)
Jul 20, 2015	71.45	71.76	70.53	70.77	175,065	-0.49(-0.69%)
Jul 17, 2015	71.74	71.86	70.90	71.26	137,055	-0.34(-0.47%)
Jul 16, 2015	70.77	71.69	70.51	71.60	144,661	+1.06(+1.50%)
Jul 15, 2015	70.88	71.16	70.29	70.54	117,804	-0.21(-0.30%)
Jul 14, 2015	71.46	71.88	70.73	70.75	199,638	-0.63(-0.88%)
Jul 13, 2015	71.09	71.72	70.77	71.38	97,596	+0.62(+0.88%)
Jul 10, 2015	70.50	70.89	69.93	70.76	110,114	+1.05(+1.51%)
Jul 09, 2015	70.91	71.28	69.56	69.71	178,573	-0.57(-0.81%)
Jul 08, 2015	70.52	70.82	69.84	70.28	182,187	-0.56(-0.79%)
Jul 07, 2015	70.75	71.71	70.02	70.84	209,404	-0.04(-0.06%)
Jul 06, 2015	70.06	71.10	69.72	70.88	89,889	+0.36(+0.51%)
Jul 02, 2015	70.99	70.52	70.52	70.52	190,000	-0.48(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.