Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.70	44.15	43.30	43.65	156,537	-0.05(-0.11%)
Jul 30, 2018	43.55	44.15	43.35	43.70	116,230	+0.10(+0.23%)
Jul 27, 2018	44.50	44.70	43.60	43.60	104,500	-0.95(-2.13%)
Jul 26, 2018	44.70	45.17	44.45	44.55	78,770	-0.05(-0.11%)
Jul 25, 2018	44.45	44.80	44.30	44.60	74,586	+0.20(+0.45%)
Jul 24, 2018	44.65	44.95	44.20	44.40	80,858	-0.25(-0.56%)
Jul 23, 2018	44.65	45.55	44.30	44.65	288,310	+0.00(+0.00%)
Jul 20, 2018	44.35	45.10	44.30	44.65	210,413	+0.05(+0.11%)
Jul 19, 2018	43.75	44.80	43.70	44.60	252,925	+0.80(+1.83%)
Jul 18, 2018	43.75	43.83	43.40	43.80	96,424	+0.00(+0.00%)
Jul 17, 2018	43.60	43.95	43.48	43.80	59,302	+0.25(+0.57%)
Jul 16, 2018	43.70	43.85	43.35	43.55	100,470	+0.00(+0.00%)
Jul 13, 2018	43.80	44.20	43.55	43.55	57,747	-0.20(-0.46%)
Jul 12, 2018	43.90	43.95	43.17	43.75	101,812	+0.00(+0.00%)
Jul 11, 2018	43.85	44.45	43.62	43.75	104,434	-0.15(-0.34%)
Jul 10, 2018	43.10	44.05	43.10	43.90	171,570	+0.90(+2.09%)
Jul 09, 2018	42.40	43.10	41.95	43.00	44,232	+0.65(+1.53%)
Jul 06, 2018	42.60	42.95	42.25	42.35	67,209	-0.30(-0.70%)
Jul 05, 2018	42.25	42.70	42.00	42.65	117,684	+0.55(+1.31%)
Jul 03, 2018		42.10	42.10	42.10	0	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.