Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.96	64.39	57.94	60.97	384,400	+6.13(+11.18%)
Jul 30, 2019	54.91	56.02	54.47	54.84	127,563	-0.36(-0.65%)
Jul 29, 2019	54.80	55.35	54.46	55.20	57,663	+0.36(+0.66%)
Jul 26, 2019	54.72	55.30	54.41	54.84	74,300	+0.18(+0.33%)
Jul 25, 2019	54.96	55.26	54.42	54.66	61,493	-0.34(-0.62%)
Jul 24, 2019	54.82	55.70	54.32	55.00	94,419	-0.10(-0.18%)
Jul 23, 2019	54.10	55.16	53.83	55.10	80,093	+1.11(+2.06%)
Jul 22, 2019	54.41	55.10	53.98	53.99	52,054	-0.50(-0.92%)
Jul 19, 2019	54.09	54.98	54.09	54.49	35,400	+0.25(+0.46%)
Jul 18, 2019	53.75	54.37	53.63	54.24	51,785	+0.22(+0.41%)
Jul 17, 2019	54.19	54.58	53.97	54.02	63,434	+0.02(+0.04%)
Jul 16, 2019	53.95	54.59	53.52	54.00	123,741	+0.10(+0.19%)
Jul 15, 2019	53.67	53.92	53.25	53.90	91,292	+0.30(+0.56%)
Jul 12, 2019	52.92	53.73	52.52	53.60	76,400	+0.88(+1.67%)
Jul 11, 2019	52.48	52.82	52.23	52.72	60,523	+0.29(+0.55%)
Jul 10, 2019	51.59	52.51	51.43	52.43	63,582	+0.93(+1.81%)
Jul 09, 2019	51.19	51.70	51.00	51.50	50,448	+0.10(+0.19%)
Jul 08, 2019	50.57	51.53	50.22	51.40	83,554	+0.82(+1.62%)
Jul 05, 2019	50.81	51.11	50.08	50.58	64,100	-0.49(-0.96%)
Jul 03, 2019	50.63	51.28	50.35	51.07	27,000	+0.48(+0.95%)
Jul 02, 2019	50.79	50.99	50.09	50.59	82,062	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.