Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
93.91
95.73
93.45
94.32
369,481
+0.00(+0.00%)
Jul 28, 2016
94.13
94.57
93.05
94.32
280,516
+0.16(+0.17%)
Jul 27, 2016
92.74
94.43
92.49
94.16
370,310
+0.99(+1.06%)
Jul 26, 2016
92.91
93.47
91.62
93.17
351,530
-0.03(-0.03%)
Jul 25, 2016
94.48
94.74
92.00
93.20
191,801
-1.48(-1.56%)
Jul 22, 2016
94.00
95.37
93.01
94.68
236,515
+0.93(+0.99%)
Jul 21, 2016
94.73
96.64
93.33
93.75
403,010
-0.19(-0.20%)
Jul 20, 2016
91.40
94.23
90.76
93.94
507,832
+3.00(+3.30%)
Jul 19, 2016
90.42
92.18
90.42
90.94
360,456
+0.28(+0.31%)
Jul 18, 2016
90.58
91.66
90.01
90.66
320,851
+0.27(+0.30%)
Jul 15, 2016
91.34
92.05
89.52
90.39
521,967
-0.61(-0.67%)
Jul 14, 2016
92.75
92.98
90.21
91.00
607,020
-1.26(-1.37%)
Jul 13, 2016
94.22
95.05
90.65
92.26
2,429,996
-4.84(-4.98%)
Jul 12, 2016
97.38
97.74
96.35
97.10
241,270
+0.75(+0.78%)
Jul 11, 2016
96.40
98.20
95.09
96.35
507,851
+1.52(+1.60%)
Jul 08, 2016
94.05
95.63
93.47
94.83
391,196
+1.36(+1.46%)
Jul 07, 2016
93.49
94.38
92.14
93.47
300,099
+1.27(+1.38%)
Jul 05, 2016
93.27
93.27
90.84
92.20
277,941
-1.58(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.