Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	138.90	138.90	135.53	136.11	5,703,339	-3.06(-2.20%)
Jul 28, 2023	137.20	140.42	136.67	139.17	7,777,045	+0.98(+0.71%)
Jul 27, 2023	140.26	140.82	137.71	138.19	5,627,841	-1.20(-0.86%)
Jul 26, 2023	139.67	140.04	138.08	139.39	4,489,996	-1.36(-0.97%)
Jul 25, 2023	140.59	141.12	139.19	140.75	4,323,830	+1.09(+0.78%)
Jul 24, 2023	138.87	140.77	138.84	139.66	5,073,359	+0.46(+0.33%)
Jul 21, 2023	139.15	140.13	138.40	139.20	13,203,261	+0.79(+0.57%)
Jul 20, 2023	136.68	139.56	136.68	138.41	5,515,481	+2.49(+1.83%)
Jul 19, 2023	138.01	138.72	135.70	135.92	4,916,263	-0.86(-0.63%)
Jul 18, 2023	136.42	138.76	135.85	136.78	5,326,200	+0.44(+0.33%)
Jul 17, 2023	137.64	137.96	136.11	136.33	4,969,602	-1.66(-1.20%)
Jul 14, 2023	137.29	138.65	136.79	137.99	4,402,420	-1.00(-0.72%)
Jul 13, 2023	139.39	139.50	137.45	138.99	3,465,386	-0.20(-0.14%)
Jul 12, 2023	139.02	139.54	137.88	139.19	4,340,883	+0.86(+0.62%)
Jul 11, 2023	136.25	138.39	136.24	138.33	3,684,179	+1.66(+1.21%)
Jul 10, 2023	137.35	138.65	136.41	136.67	5,693,409	-0.62(-0.45%)
Jul 07, 2023	136.83	138.26	136.22	137.29	3,108,066	-0.19(-0.14%)
Jul 06, 2023	136.97	138.03	136.88	137.48	3,146,823	-0.40(-0.29%)
Jul 05, 2023	137.15	137.96	136.25	137.88	3,364,901	+0.23(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.