Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exlservice Holdings
(NQ:
EXLS
)
29.18
+0.09 (+0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
3.036
3.116
3.010
3.010
916,265
-0.08(-2.59%)
Jul 30, 2008
3.162
3.192
3.024
3.090
646,385
-0.05(-1.53%)
Jul 29, 2008
3.138
3.278
3.064
3.138
789,280
+0.00(+0.13%)
Jul 28, 2008
3.184
3.266
3.074
3.134
768,675
-0.07(-2.31%)
Jul 25, 2008
3.322
3.322
3.186
3.208
465,615
-0.07(-2.08%)
Jul 24, 2008
3.404
3.410
3.199
3.276
501,755
-0.11(-3.31%)
Jul 23, 2008
3.210
3.400
3.180
3.388
561,515
+0.17(+5.15%)
Jul 22, 2008
2.980
3.236
2.942
3.222
672,330
+0.09(+3.01%)
Jul 21, 2008
3.138
3.236
3.066
3.128
395,320
+0.01(+0.26%)
Jul 18, 2008
3.088
3.204
2.964
3.120
471,610
+0.01(+0.19%)
Jul 17, 2008
3.382
3.382
3.090
3.114
715,320
-0.23(-6.77%)
Jul 16, 2008
3.074
3.378
3.020
3.340
801,615
+0.28(+9.15%)
Jul 15, 2008
3.056
3.188
3.004
3.060
521,100
-0.04(-1.29%)
Jul 14, 2008
3.094
3.150
3.020
3.100
805,275
+0.04(+1.44%)
Jul 11, 2008
3.152
3.160
3.002
3.056
669,445
-0.13(-4.08%)
Jul 10, 2008
3.064
3.200
2.884
3.186
845,515
+0.13(+4.12%)
Jul 09, 2008
3.124
3.152
3.054
3.060
850,340
-0.06(-1.80%)
Jul 08, 2008
2.958
3.164
2.940
3.116
602,135
+0.16(+5.27%)
Jul 07, 2008
2.958
3.020
2.806
2.960
1,018,080
+0.03(+0.95%)
Jul 04, 2008
2.826
2.950
2.824
2.932
465,780
+0.00(+0.00%)
Jul 03, 2008
2.826
2.950
2.824
2.932
465,780
+0.12(+4.19%)
Jul 02, 2008
2.872
2.872
2.774
2.814
645,235
-0.07(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.