Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.582	4.740	4.582	4.668	353,930	+0.03(+0.73%)
Jul 28, 2011	4.604	4.654	4.564	4.634	178,320	+0.02(+0.48%)
Jul 27, 2011	4.766	4.766	4.588	4.612	350,220	-0.16(-3.39%)
Jul 26, 2011	4.754	4.840	4.736	4.774	402,590	+0.01(+0.13%)
Jul 25, 2011	4.700	4.800	4.480	4.768	345,205	+0.01(+0.29%)
Jul 22, 2011	4.751	4.790	4.742	4.754	120,845	-0.03(-0.63%)
Jul 21, 2011	4.684	4.800	4.684	4.784	199,375	+0.11(+2.44%)
Jul 20, 2011	4.638	4.704	4.578	4.670	281,905	+0.05(+1.04%)
Jul 19, 2011	4.498	4.644	4.494	4.622	196,830	+0.16(+3.59%)
Jul 18, 2011	4.470	4.508	4.414	4.462	302,945	-0.02(-0.40%)
Jul 15, 2011	4.430	4.530	4.378	4.480	549,670	+0.06(+1.27%)
Jul 14, 2011	4.574	4.588	4.422	4.424	220,040	-0.15(-3.32%)
Jul 13, 2011	4.538	4.628	4.522	4.576	171,590	+0.05(+1.15%)
Jul 12, 2011	4.608	4.652	4.516	4.524	307,090	-0.11(-2.46%)
Jul 11, 2011	4.642	4.678	4.526	4.638	298,445	-0.05(-1.15%)
Jul 08, 2011	4.658	4.714	4.658	4.692	92,845	-0.02(-0.51%)
Jul 07, 2011	4.718	4.764	4.664	4.716	188,490	+0.04(+0.94%)
Jul 06, 2011	4.618	4.696	4.600	4.672	127,250	+0.03(+0.73%)
Jul 05, 2011	4.724	4.736	4.571	4.638	313,405	-0.08(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.