Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capricor Therap
(NQ:
CAPR
)
5.990
-0.080 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.490
4.650
4.485
4.610
55,529
+0.09(+1.99%)
Jul 28, 2022
4.490
4.590
4.300
4.520
49,292
+0.03(+0.67%)
Jul 27, 2022
4.670
4.670
4.370
4.490
71,227
-0.11(-2.39%)
Jul 26, 2022
4.560
4.670
4.480
4.600
34,062
+0.03(+0.66%)
Jul 25, 2022
4.440
4.600
4.404
4.570
34,474
+0.13(+2.93%)
Jul 22, 2022
4.740
4.740
4.384
4.440
114,132
-0.30(-6.33%)
Jul 21, 2022
4.750
4.824
4.590
4.740
64,662
-0.01(-0.21%)
Jul 20, 2022
4.570
4.930
4.550
4.750
183,787
+0.14(+3.04%)
Jul 19, 2022
4.470
4.700
4.470
4.610
128,730
+0.23(+5.25%)
Jul 18, 2022
5.100
5.100
4.360
4.380
224,208
-0.67(-13.27%)
Jul 15, 2022
4.870
5.190
4.867
5.050
222,586
+0.22(+4.55%)
Jul 14, 2022
4.540
4.900
4.420
4.830
197,718
+0.32(+7.10%)
Jul 13, 2022
4.240
4.530
4.240
4.510
135,956
+0.15(+3.44%)
Jul 12, 2022
4.430
4.430
4.270
4.360
64,065
-0.07(-1.58%)
Jul 11, 2022
4.140
4.460
4.099
4.430
100,704
+0.29(+7.00%)
Jul 08, 2022
3.880
4.180
3.880
4.140
198,583
+0.30(+7.81%)
Jul 07, 2022
3.620
4.027
3.618
3.840
138,312
+0.23(+6.37%)
Jul 06, 2022
3.750
3.860
3.570
3.610
92,912
-0.12(-3.22%)
Jul 05, 2022
3.590
3.820
3.590
3.730
94,083
+0.05(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.