Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.83	20.83	20.65	20.82	14,490	-0.24(-1.14%)
Jul 28, 2016	21.07	21.07	20.82	21.06	7,418	+0.23(+1.11%)
Jul 27, 2016	20.83	20.83	20.59	20.83	4,639	+0.00(+0.00%)
Jul 26, 2016	20.83	20.83	20.68	20.83	5,347	+0.15(+0.72%)
Jul 25, 2016	20.83	20.83	20.67	20.68	5,114	-0.26(-1.26%)
Jul 22, 2016	21.07	21.07	20.95	20.95	1,428	+0.12(+0.60%)
Jul 21, 2016	20.85	20.85	20.74	20.82	5,735	-0.04(-0.20%)
Jul 20, 2016	20.83	20.87	20.72	20.86	6,434	+0.03(+0.16%)
Jul 19, 2016	20.38	20.83	20.38	20.83	4,552	+0.01(+0.04%)
Jul 18, 2016	20.34	20.83	20.34	20.82	9,302	-0.02(-0.08%)
Jul 15, 2016	20.91	20.91	20.72	20.84	8,708	-0.02(-0.08%)
Jul 14, 2016	20.83	20.87	20.72	20.86	7,888	+0.02(+0.12%)
Jul 13, 2016	20.96	20.98	20.67	20.83	18,179	-0.23(-1.10%)
Jul 12, 2016	21.07	21.08	20.56	21.06	17,295	+0.12(+0.55%)
Jul 11, 2016	20.57	21.01	20.55	20.95	15,907	+0.28(+1.36%)
Jul 08, 2016	20.78	20.64	20.57	20.67	12,425	+0.02(+0.12%)
Jul 07, 2016	20.57	20.67	20.43	20.64	8,176	-0.12(-0.56%)
Jul 05, 2016	20.52	20.87	20.52	20.76	22,476	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.