Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.61	35.89	35.04	35.40	63,323	-0.43(-1.21%)
Jul 28, 2022	36.26	36.26	35.65	35.83	25,493	-0.34(-0.94%)
Jul 27, 2022	36.18	36.32	35.95	36.17	30,534	+0.29(+0.81%)
Jul 26, 2022	35.35	36.01	35.20	35.88	46,945	+0.59(+1.68%)
Jul 25, 2022	35.20	35.37	35.10	35.28	29,210	+0.27(+0.78%)
Jul 22, 2022	35.25	35.33	34.31	35.01	33,126	-0.31(-0.88%)
Jul 21, 2022	34.92	35.53	34.89	35.32	46,950	+0.24(+0.67%)
Jul 20, 2022	34.77	35.18	34.74	35.09	31,963	+0.18(+0.51%)
Jul 19, 2022	34.58	35.22	34.12	34.91	34,776	+0.65(+1.90%)
Jul 18, 2022	34.28	34.54	34.10	34.26	36,459	+0.07(+0.19%)
Jul 15, 2022	34.01	34.41	33.26	34.19	58,108	+0.83(+2.49%)
Jul 14, 2022	33.43	33.43	33.05	33.36	20,021	-0.41(-1.20%)
Jul 13, 2022	34.32	34.32	33.77	33.77	21,180	-0.68(-1.97%)
Jul 12, 2022	34.51	34.65	34.35	34.45	31,894	+0.15(+0.44%)
Jul 11, 2022	33.91	34.31	33.81	34.29	29,953	+0.25(+0.75%)
Jul 08, 2022	34.12	34.14	33.84	34.04	28,575	-0.22(-0.63%)
Jul 07, 2022	34.85	34.85	34.26	34.26	32,215	+0.13(+0.39%)
Jul 06, 2022	34.08	34.20	33.92	34.12	22,217	-0.17(-0.49%)
Jul 05, 2022	33.85	34.34	33.30	34.29	34,516	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.