Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.150
8.450
8.100
8.200
1,190,366
+0.15(+1.86%)
Jul 30, 2018
8.450
8.525
8.050
8.050
1,354,160
-0.38(-4.45%)
Jul 27, 2018
8.850
8.850
8.400
8.425
1,006,200
-0.32(-3.71%)
Jul 26, 2018
10.30
10.50
8.600
8.750
1,805,912
-1.45(-14.22%)
Jul 25, 2018
10.15
10.43
10.10
10.20
906,452
+0.10(+0.99%)
Jul 24, 2018
10.35
10.00
10.10
658,452
-0.25(-2.42%)
Jul 23, 2018
10.25
10.50
10.15
10.35
685,113
+0.05(+0.49%)
Jul 20, 2018
10.50
10.60
10.05
10.30
510,770
-0.30(-2.83%)
Jul 19, 2018
10.55
10.65
10.50
10.60
459,955
+0.00(+0.00%)
Jul 18, 2018
10.80
10.90
10.53
10.60
312,893
-0.20(-1.85%)
Jul 17, 2018
10.65
10.80
10.30
10.80
761,388
+0.05(+0.47%)
Jul 16, 2018
10.70
10.75
10.62
10.75
423,935
+0.05(+0.47%)
Jul 13, 2018
10.85
10.95
10.65
10.70
596,692
-0.15(-1.38%)
Jul 12, 2018
10.80
10.80
10.65
10.85
487,191
+0.20(+1.88%)
Jul 11, 2018
10.45
10.70
10.35
10.65
924,596
+0.20(+1.91%)
Jul 10, 2018
10.65
10.75
10.28
10.45
602,762
-0.25(-2.34%)
Jul 09, 2018
10.90
10.90
10.50
10.70
981,469
-0.10(-0.93%)
Jul 06, 2018
10.45
10.80
10.40
10.80
801,260
+0.35(+3.35%)
Jul 05, 2018
10.30
10.50
10.25
10.45
672,134
+0.25(+2.45%)
Jul 03, 2018
10.20
10.20
10.20
0
+0.20(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.