Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.76	16.07	15.08	15.24	117,571	-0.74(-4.63%)
Jul 30, 2014	16.54	17.00	15.92	15.98	187,943	-0.37(-2.26%)
Jul 29, 2014	16.75	16.99	16.25	16.35	34,497	-0.25(-1.51%)
Jul 28, 2014	17.25	17.25	16.21	16.60	61,568	-0.70(-4.05%)
Jul 25, 2014	16.09	17.46	15.97	17.30	73,465	+0.98(+6.00%)
Jul 24, 2014	15.85	16.50	15.74	16.32	70,900	+0.54(+3.42%)
Jul 23, 2014	15.43	16.46	15.41	15.78	105,505	+0.46(+3.00%)
Jul 22, 2014	15.22	15.65	15.06	15.32	39,884	+0.28(+1.86%)
Jul 21, 2014	15.05	15.24	14.96	15.04	54,155	-0.20(-1.31%)
Jul 18, 2014	14.81	15.42	14.73	15.24	72,974	+0.38(+2.56%)
Jul 17, 2014	15.44	15.57	14.81	14.86	55,889	-0.76(-4.87%)
Jul 16, 2014	16.19	16.35	15.48	15.62	47,621	-0.38(-2.38%)
Jul 15, 2014	16.67	16.82	15.50	16.00	62,754	-0.55(-3.32%)
Jul 14, 2014	16.34	17.01	16.20	16.55	63,873	+0.53(+3.31%)
Jul 11, 2014	16.15	16.41	15.80	16.02	82,415	-0.19(-1.17%)
Jul 10, 2014	16.20	17.32	16.07	16.21	71,833	-0.33(-2.00%)
Jul 09, 2014	16.75	17.70	16.37	16.54	50,388	-0.18(-1.08%)
Jul 08, 2014	17.10	17.22	16.22	16.72	65,781	-0.52(-3.02%)
Jul 07, 2014	18.82	18.85	17.11	17.24	112,458	-1.55(-8.25%)
Jul 03, 2014	19.46	18.79	18.79	18.79	55,300	-0.59(-3.04%)
Jul 02, 2014	19.42	19.52	19.22	19.38	33,004	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.