Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.100
7.400
7.050
7.300
148,161
+0.20(+2.82%)
Jul 28, 2017
7.400
7.450
7.000
7.100
372,332
-0.35(-4.70%)
Jul 27, 2017
7.650
7.650
7.400
7.450
252,107
-0.15(-1.97%)
Jul 26, 2017
7.700
7.700
7.550
7.600
198,414
-0.15(-1.94%)
Jul 25, 2017
7.700
7.825
7.550
7.750
187,454
+0.10(+1.31%)
Jul 24, 2017
7.650
7.750
7.600
7.650
109,710
+0.05(+0.66%)
Jul 21, 2017
8.000
8.050
7.600
7.600
420,872
-0.30(-3.80%)
Jul 20, 2017
7.750
8.000
7.700
7.900
191,752
+0.15(+1.94%)
Jul 19, 2017
7.700
7.700
7.500
7.750
206,186
+0.08(+0.98%)
Jul 18, 2017
7.800
7.925
7.500
7.675
233,356
-0.17(-2.23%)
Jul 17, 2017
7.700
8.100
7.700
7.850
347,978
+0.15(+1.95%)
Jul 14, 2017
7.700
7.800
7.650
7.700
147,844
+0.05(+0.65%)
Jul 13, 2017
7.800
7.900
7.525
7.650
329,421
-0.10(-1.29%)
Jul 12, 2017
7.550
7.800
7.400
7.750
1,978,223
-0.10(-1.27%)
Jul 11, 2017
8.500
8.500
7.800
7.850
322,457
-0.65(-7.65%)
Jul 10, 2017
8.600
8.750
8.400
8.500
195,171
-0.10(-1.16%)
Jul 07, 2017
8.550
8.800
8.400
8.600
189,428
+0.00(+0.00%)
Jul 06, 2017
8.600
8.800
8.500
8.600
72,377
-0.05(-0.58%)
Jul 05, 2017
8.750
8.850
8.475
8.650
75,818
-0.15(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.