Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
13.55
13.60
13.35
13.55
170,624
+0.15(+1.12%)
Jul 30, 2018
13.05
13.50
13.05
13.40
130,825
+0.30(+2.29%)
Jul 27, 2018
13.55
13.67
13.05
13.10
169,100
-0.45(-3.32%)
Jul 26, 2018
13.15
13.65
13.00
13.55
299,949
+0.40(+3.04%)
Jul 25, 2018
13.10
13.20
12.95
13.15
124,840
+0.00(+0.00%)
Jul 24, 2018
13.35
13.38
12.95
13.15
240,821
+0.20(+1.54%)
Jul 23, 2018
13.80
13.80
12.90
12.95
218,044
+0.10(+0.78%)
Jul 20, 2018
12.90
13.00
12.80
12.85
159,760
+0.00(+0.00%)
Jul 19, 2018
12.55
13.00
12.50
12.85
187,882
+0.35(+2.80%)
Jul 18, 2018
12.60
12.65
12.35
12.50
131,758
-0.05(-0.40%)
Jul 17, 2018
12.00
12.55
12.00
12.55
119,819
+0.55(+4.58%)
Jul 16, 2018
11.90
12.10
11.75
12.00
122,955
+0.15(+1.27%)
Jul 13, 2018
11.85
150,743
+0.00(+0.00%)
Jul 12, 2018
11.70
11.95
11.65
11.85
80,795
+0.10(+0.85%)
Jul 11, 2018
11.70
11.90
11.65
11.75
84,533
+0.05(+0.43%)
Jul 10, 2018
11.90
12.01
11.70
11.70
153,135
-0.20(-1.68%)
Jul 09, 2018
12.10
12.15
11.75
11.90
309,259
+0.55(+4.85%)
Jul 06, 2018
11.50
11.10
11.35
94,635
+0.25(+2.25%)
Jul 05, 2018
11.00
11.20
10.75
11.10
70,625
+0.10(+0.91%)
Jul 03, 2018
11.00
11.00
11.00
0
+0.10(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.