Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
25.17
25.57
24.93
25.53
93,621
+0.24(+0.95%)
Jul 28, 2016
25.29
25.43
24.93
25.29
47,619
-0.15(-0.57%)
Jul 27, 2016
25.84
25.84
25.25
25.44
80,717
-0.29(-1.13%)
Jul 26, 2016
25.95
26.01
25.49
25.73
86,177
-0.22(-0.84%)
Jul 25, 2016
26.07
26.21
25.88
25.95
39,569
-0.24(-0.92%)
Jul 22, 2016
26.17
26.29
26.15
26.18
57,810
+0.07(+0.25%)
Jul 21, 2016
26.30
26.83
26.02
26.12
64,017
-0.07(-0.28%)
Jul 20, 2016
26.07
26.32
26.07
26.19
51,171
+0.08(+0.31%)
Jul 19, 2016
26.29
26.39
26.08
26.11
62,013
-0.17(-0.64%)
Jul 18, 2016
26.34
26.52
26.16
26.28
36,162
-0.01(-0.03%)
Jul 15, 2016
26.52
26.56
26.00
26.29
45,576
-0.05(-0.19%)
Jul 14, 2016
26.45
26.72
26.33
26.34
50,188
+0.01(+0.03%)
Jul 13, 2016
26.40
26.48
26.00
26.33
48,416
+0.22(+0.84%)
Jul 12, 2016
25.72
26.31
25.68
26.11
68,820
+0.56(+2.19%)
Jul 11, 2016
25.32
25.66
25.25
25.55
48,225
+0.37(+1.47%)
Jul 08, 2016
24.98
25.38
24.94
25.18
174,047
+0.17(+0.70%)
Jul 07, 2016
25.08
25.47
24.79
25.01
66,865
+0.02(+0.09%)
Jul 05, 2016
26.34
26.63
24.74
24.99
160,722
-1.35(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.