Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
41.45
42.05
41.12
41.44
3,425,519
-0.39(-0.94%)
Jul 28, 2011
42.19
42.31
41.76
41.84
4,215,685
-0.35(-0.83%)
Jul 27, 2011
43.11
43.13
42.11
42.19
3,642,456
-1.22(-2.82%)
Jul 26, 2011
43.16
43.67
42.95
43.41
3,195,176
+0.02(+0.04%)
Jul 25, 2011
43.14
43.57
42.91
43.39
2,701,132
-0.17(-0.39%)
Jul 22, 2011
43.89
44.00
43.39
43.57
3,609,086
-0.34(-0.78%)
Jul 21, 2011
43.04
43.92
42.96
43.91
4,050,688
+1.10(+2.58%)
Jul 20, 2011
43.12
43.30
42.77
42.80
2,393,720
-0.26(-0.60%)
Jul 19, 2011
42.59
43.22
42.52
43.06
3,254,113
+0.77(+1.82%)
Jul 18, 2011
43.10
43.13
42.03
42.29
4,650,136
-1.08(-2.49%)
Jul 15, 2011
43.33
43.63
43.10
43.37
3,324,661
+0.21(+0.50%)
Jul 14, 2011
43.19
43.54
43.04
43.16
4,583,872
-0.03(-0.08%)
Jul 13, 2011
43.01
43.77
42.95
43.19
4,681,152
+0.31(+0.72%)
Jul 12, 2011
43.17
43.58
42.80
42.88
5,150,440
-0.50(-1.14%)
Jul 11, 2011
44.01
44.21
43.32
43.38
3,973,161
-1.26(-2.82%)
Jul 08, 2011
44.25
44.73
44.03
44.64
5,091,182
-0.13(-0.29%)
Jul 07, 2011
44.96
45.08
44.70
44.76
5,878,373
+0.29(+0.65%)
Jul 06, 2011
44.42
44.66
44.17
44.47
4,937,540
+0.01(+0.02%)
Jul 05, 2011
44.24
44.66
44.08
44.46
4,501,467
+0.05(+0.12%)
Jul 04, 2011
43.76
44.49
43.61
44.41
5,806,376
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.