Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
24.08
24.25
22.70
22.80
727,899
-1.30(-5.39%)
Jul 28, 2017
23.82
24.45
23.50
24.10
264,561
+0.27(+1.13%)
Jul 27, 2017
24.64
24.73
23.28
23.83
500,733
-0.71(-2.89%)
Jul 26, 2017
24.19
24.75
23.93
24.54
287,751
+0.37(+1.53%)
Jul 25, 2017
24.69
24.75
23.82
24.17
420,377
-0.34(-1.39%)
Jul 24, 2017
23.74
24.86
23.55
24.51
408,050
+0.69(+2.90%)
Jul 21, 2017
24.00
24.00
23.43
23.82
403,405
+0.24(+1.02%)
Jul 20, 2017
23.79
23.88
23.26
23.58
377,177
-0.03(-0.13%)
Jul 19, 2017
23.64
24.13
23.26
23.61
351,890
+0.25(+1.07%)
Jul 18, 2017
23.19
23.41
22.92
23.36
528,890
+0.21(+0.91%)
Jul 17, 2017
23.90
24.32
23.01
23.15
413,932
-0.65(-2.73%)
Jul 14, 2017
23.84
24.27
23.61
23.80
308,125
-0.10(-0.42%)
Jul 13, 2017
24.11
24.35
23.04
23.90
859,772
-0.21(-0.87%)
Jul 12, 2017
22.53
24.21
22.10
24.11
1,370,106
+1.95(+8.80%)
Jul 11, 2017
21.32
22.24
21.32
22.16
667,280
+0.93(+4.38%)
Jul 10, 2017
21.82
21.85
20.90
21.23
593,683
-0.57(-2.61%)
Jul 07, 2017
22.48
22.73
21.36
21.80
1,057,806
-0.20(-0.91%)
Jul 06, 2017
22.20
22.47
21.53
22.00
663,841
-0.32(-1.43%)
Jul 05, 2017
21.03
22.75
20.91
22.32
740,465
+1.24(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.