Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.310
5.450
5.070
5.280
222,300
-0.04(-0.75%)
Jul 30, 2020
5.240
5.360
5.150
5.320
172,177
+0.13(+2.50%)
Jul 29, 2020
5.610
5.700
5.170
5.190
326,102
-0.41(-7.32%)
Jul 28, 2020
5.700
5.900
5.570
5.600
186,627
-0.16(-2.78%)
Jul 27, 2020
5.840
5.990
5.545
5.760
242,908
-0.06(-1.03%)
Jul 24, 2020
5.760
6.020
5.627
5.820
249,900
+0.03(+0.52%)
Jul 23, 2020
6.080
6.310
5.600
5.790
569,224
-0.26(-4.30%)
Jul 22, 2020
5.810
6.060
5.720
6.050
300,213
+0.20(+3.42%)
Jul 21, 2020
6.180
6.300
5.830
5.850
199,654
-0.16(-2.66%)
Jul 20, 2020
5.950
6.090
5.840
6.010
212,948
+0.05(+0.84%)
Jul 17, 2020
5.550
6.030
5.550
5.960
336,800
+0.41(+7.39%)
Jul 16, 2020
5.720
5.740
5.430
5.550
273,351
-0.25(-4.31%)
Jul 15, 2020
5.700
5.830
5.620
5.800
217,132
+0.17(+3.02%)
Jul 14, 2020
5.610
5.710
5.330
5.630
231,033
+0.00(+0.00%)
Jul 13, 2020
5.930
6.100
5.600
5.630
271,210
-0.21(-3.60%)
Jul 10, 2020
6.200
6.300
5.762
5.840
387,300
-0.27(-4.42%)
Jul 09, 2020
5.990
6.190
5.760
6.110
573,799
+0.13(+2.17%)
Jul 08, 2020
5.700
5.990
5.540
5.980
316,176
+0.35(+6.22%)
Jul 07, 2020
5.920
5.990
5.610
5.630
230,653
-0.28(-4.74%)
Jul 06, 2020
6.480
6.508
5.750
5.910
482,227
-0.52(-8.09%)
Jul 02, 2020
6.000
6.506
5.854
6.430
425,000
+0.60(+10.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.